U.S. markets open in 5 hours 53 minutes
F S&P 500
5,249.75 +10.75 (+0.21%) F Dow Jones
39,620.00 +84.00 (+0.21%) F Nasdaq
18,256.50 +42.00 (+0.23%) E-mini Russell 2000 Index Futur
2,089.30 +5.20 (+0.25%) Petróleo
79.78 +0.52 (+0.66%) Oro
2,375.10 +34.80 (+1.49%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1860.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-13 | 1.52 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-15 | 1.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-16 | 2.11 | 0.00 | - | - | 0 |
| 123.10 | 0.00 | - | - | 0 | 2024-05-17 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.16 | 0.00 | - | 7 | 0 |
| 145.29 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.45 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 6.65 | 0.00 | - | 1 | 0 |
| 156.99 | 0.00 | - | - | 0 | 2024-06-21 | 4.55 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-06-28 | 8.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 9.76 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-31 | 15.29 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-30 | 48.06 | 0.00 | - | 1 | 0 |
| 244.42 | 0.00 | - | 10 | 23 | 2024-09-20 | 26.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-30 | 62.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.